Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 79.52 80.0 78.78 79.73 261.49 Thousand
28 Mar, 2019 77.94 79.74 76.99 78.82 141.89 Thousand
27 Mar, 2019 77.76 78.6 76.38 77.73 198.77 Thousand
26 Mar, 2019 76.91 78.25 76.66 77.98 166.93 Thousand
25 Mar, 2019 75.77 76.76 75.24 76.22 175.52 Thousand
22 Mar, 2019 80.17 80.8 76.04 76.1 291.86 Thousand
21 Mar, 2019 78.45 80.78 78.45 80.76 224.97 Thousand
20 Mar, 2019 78.73 79.86 77.79 78.74 270.14 Thousand
19 Mar, 2019 78.43 78.89 77.88 78.74 131.95 Thousand
18 Mar, 2019 77.73 78.65 76.9 78.14 220.02 Thousand