Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 80.99 81.15 80.27 80.71 141.12 Thousand
13 Nov, 2019 80.25 81.78 80.25 81.21 178.2 Thousand
12 Nov, 2019 81.17 81.95 80.0 80.71 167.43 Thousand
11 Nov, 2019 80.29 81.3 79.82 81.04 146.52 Thousand
08 Nov, 2019 81.68 82.16 80.52 80.88 121.26 Thousand
07 Nov, 2019 83.17 83.75 81.36 81.77 179.2 Thousand
06 Nov, 2019 82.76 83.89 81.42 82.47 197.48 Thousand
05 Nov, 2019 84.18 84.87 82.36 82.71 259.63 Thousand
04 Nov, 2019 86.32 86.5 84.22 84.22 170.77 Thousand
01 Nov, 2019 84.34 85.71 84.07 85.35 248.9 Thousand