Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 80.17 80.98 79.55 80.01 191 Thousand
13 Jan, 2020 78.6 80.57 78.34 80.56 217.7 Thousand
10 Jan, 2020 79.56 79.86 78.53 78.71 191.8 Thousand
09 Jan, 2020 78.96 80.0 78.52 79.34 277.39 Thousand
08 Jan, 2020 78.03 78.99 77.72 78.11 270.62 Thousand
07 Jan, 2020 79.06 79.7 77.55 77.84 205.54 Thousand
06 Jan, 2020 78.02 79.48 77.94 79.4 251.38 Thousand
03 Jan, 2020 79.58 79.84 77.73 78.75 254.74 Thousand
02 Jan, 2020 80.24 80.94 79.71 80.89 212.92 Thousand
31 Dec, 2019 78.67 79.8 78.67 79.6 252.76 Thousand