Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 63.84 64.25 61.82 63.89 310.07 Thousand
03 Aug, 2020 62.43 64.9 62.43 63.99 474.56 Thousand
31 Jul, 2020 64.42 64.81 61.4 62.54 589.92 Thousand
30 Jul, 2020 58.8 65.9 57.74 64.92 1.53 Million
29 Jul, 2020 55.71 56.91 54.74 56.55 1.13 Million
28 Jul, 2020 54.66 55.52 54.5 55.06 1.02 Million
27 Jul, 2020 55.04 55.4 53.54 54.71 953.66 Thousand
24 Jul, 2020 54.73 55.52 51.44 55.39 1.37 Million
23 Jul, 2020 55.63 56.32 54.51 55.27 322.95 Thousand
22 Jul, 2020 55.31 56.5 55.31 55.88 315.5 Thousand