Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 73.18 73.33 71.22 73.33 193.86 Thousand
03 Jun, 2021 71.46 72.18 70.73 71.58 210.31 Thousand
02 Jun, 2021 70.69 71.73 70.44 71.68 325.68 Thousand
01 Jun, 2021 70.59 70.94 70.3 70.66 199.9 Thousand
28 May, 2021 70.7 71.15 70.0 70.69 176.95 Thousand
27 May, 2021 70.6 71.4 69.85 70.44 297.78 Thousand
26 May, 2021 70.05 70.63 68.97 70.53 145.56 Thousand
25 May, 2021 70.26 70.64 69.09 69.59 237.04 Thousand
24 May, 2021 70.41 70.85 69.5 70.25 145.43 Thousand
21 May, 2021 70.65 70.86 69.43 70.41 327.77 Thousand