Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 86.58 86.79 84.14 85.4 162.56 Thousand
08 Nov, 2021 84.58 86.96 84.04 86.48 369.77 Thousand
05 Nov, 2021 83.98 86.79 83.01 84.12 402.35 Thousand
04 Nov, 2021 78.0 84.28 76.38 83.57 554.91 Thousand
03 Nov, 2021 72.06 73.63 71.48 73.01 173.77 Thousand
02 Nov, 2021 72.31 72.94 70.31 72.05 180.45 Thousand
01 Nov, 2021 71.15 72.44 70.29 71.94 251.44 Thousand
29 Oct, 2021 71.27 71.58 70.14 71.01 171.58 Thousand
28 Oct, 2021 69.3 71.38 68.76 71.27 224.83 Thousand
27 Oct, 2021 72.42 72.42 69.34 69.61 142.61 Thousand