Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.07 | 9.15 | 9.0 | 9.06 | 56.6 Thousand |
| 08 Sep, 2023 | 9.19 | 9.25 | 8.98 | 9.01 | 49.2 Thousand |
| 07 Sep, 2023 | 9.26 | 9.29 | 9.18 | 9.21 | 81.7 Thousand |
| 06 Sep, 2023 | 9.28 | 9.38 | 9.24 | 9.26 | 42.3 Thousand |
| 05 Sep, 2023 | 9.42 | 9.46 | 9.29 | 9.33 | 59.8 Thousand |
| 01 Sep, 2023 | 9.25 | 9.56 | 9.25 | 9.47 | 74.4 Thousand |
| 31 Aug, 2023 | 9.42 | 9.42 | 9.25 | 9.25 | 43 Thousand |
| 30 Aug, 2023 | 9.43 | 9.51 | 9.36 | 9.4 | 36.9 Thousand |
| 29 Aug, 2023 | 9.46 | 9.53 | 9.41 | 9.48 | 36.3 Thousand |
| 28 Aug, 2023 | 9.55 | 9.59 | 9.45 | 9.46 | 34.1 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS