Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.65 | 9.95 | 9.5 | 9.7 | 50.05 Thousand |
| 11 Jul, 2024 | 9.36 | 9.65 | 9.24 | 9.65 | 109.24 Thousand |
| 10 Jul, 2024 | 9.0 | 9.24 | 8.91 | 9.22 | 34.35 Thousand |
| 09 Jul, 2024 | 8.92 | 9.21 | 8.92 | 9.07 | 17.67 Thousand |
| 08 Jul, 2024 | 9.0 | 9.05 | 8.92 | 8.97 | 15.73 Thousand |
| 05 Jul, 2024 | 9.11 | 9.13 | 8.82 | 8.94 | 42.58 Thousand |
| 03 Jul, 2024 | 9.2 | 9.25 | 9.12 | 9.12 | 11.01 Thousand |
| 02 Jul, 2024 | 9.11 | 9.22 | 9.11 | 9.2 | 23.16 Thousand |
| 01 Jul, 2024 | 9.0 | 9.16 | 8.99 | 9.06 | 52.99 Thousand |
| 28 Jun, 2024 | 8.93 | 9.33 | 8.93 | 9.07 | 149.92 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS