BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.72 | 26.0 | 25.3 | 25.65 | 464.87 Thousand |
| 22 Aug, 2025 | 25.36 | 26.29 | 25.16 | 25.91 | 652.18 Thousand |
| 21 Aug, 2025 | 24.73 | 25.3 | 24.45 | 25.08 | 401.42 Thousand |
| 20 Aug, 2025 | 24.32 | 25.04 | 24.1 | 24.96 | 419.62 Thousand |
| 19 Aug, 2025 | 24.47 | 24.82 | 24.25 | 24.54 | 418.36 Thousand |
| 18 Aug, 2025 | 24.29 | 25.06 | 24.26 | 24.5 | 543.71 Thousand |
| 15 Aug, 2025 | 25.46 | 25.78 | 24.05 | 24.34 | 1.3 Million |
| 14 Aug, 2025 | 25.41 | 25.71 | 24.7 | 25.32 | 484.52 Thousand |
| 13 Aug, 2025 | 24.29 | 25.74 | 24.04 | 25.68 | 709.83 Thousand |
| 12 Aug, 2025 | 22.39 | 24.35 | 22.22 | 24.06 | 753.98 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP