USD 27.27
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 26.19 | 26.28 | 24.8 | 25.18 | 256.9 Thousand |
04 Dec, 2024 | 26.89 | 27.34 | 26.31 | 26.38 | 267.35 Thousand |
03 Dec, 2024 | 27.0 | 27.44 | 26.61 | 26.81 | 294.82 Thousand |
02 Dec, 2024 | 27.46 | 27.88 | 26.97 | 27.27 | 445.6 Thousand |
29 Nov, 2024 | 27.45 | 27.94 | 27.28 | 27.47 | 200.1 Thousand |
27 Nov, 2024 | 27.3 | 27.8 | 26.94 | 27.16 | 294.5 Thousand |
26 Nov, 2024 | 26.65 | 27.41 | 26.23 | 27.06 | 618.13 Thousand |
25 Nov, 2024 | 26.35 | 27.37 | 26.22 | 26.77 | 807.6 Thousand |
22 Nov, 2024 | 25.73 | 26.06 | 25.1 | 26.01 | 585.7 Thousand |
21 Nov, 2024 | 25.1 | 26.12 | 24.32 | 25.39 | 694 Thousand |
CELC
IONM
VAIBHAVGBL
PNCINFRA
WINMED
1FC