BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1995 | 3.25 | 3.25 | 2.94 | 3.25 | 981.00 |
| 17 Apr, 1995 | 3.0 | 3.0 | 2.88 | 3.0 | 780.00 |
| 13 Apr, 1995 | 3.0 | 3.19 | 3.0 | 3.0 | 974.00 |
| 12 Apr, 1995 | 3.06 | 3.25 | 3.0 | 3.06 | 493.00 |
| 11 Apr, 1995 | 3.13 | 3.31 | 3.06 | 3.13 | 1251.00 |
| 10 Apr, 1995 | 3.13 | 3.31 | 3.13 | 3.13 | 344.00 |
| 07 Apr, 1995 | 3.13 | 3.38 | 3.13 | 3.13 | 1394.00 |
| 06 Apr, 1995 | 3.25 | 3.44 | 3.25 | 3.25 | 1424.00 |
| 05 Apr, 1995 | 3.25 | 3.5 | 3.25 | 3.25 | 1181.00 |
| 04 Apr, 1995 | 3.38 | 3.5 | 3.38 | 3.38 | 771.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP