BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1995 | 2.94 | 3.06 | 2.88 | 2.94 | 1346.00 |
| 01 May, 1995 | 2.94 | 3.13 | 2.88 | 2.94 | 631.00 |
| 28 Apr, 1995 | 2.88 | 3.13 | 2.88 | 2.88 | 763.00 |
| 27 Apr, 1995 | 3.0 | 3.0 | 2.63 | 3.0 | 2119.00 |
| 26 Apr, 1995 | 2.81 | 3.06 | 2.75 | 2.81 | 1451.00 |
| 25 Apr, 1995 | 2.94 | 3.19 | 2.94 | 2.94 | 1496.00 |
| 24 Apr, 1995 | 3.06 | 3.25 | 3.06 | 3.06 | 736.00 |
| 21 Apr, 1995 | 3.25 | 3.25 | 3.06 | 3.25 | 1100.00 |
| 20 Apr, 1995 | 3.13 | 3.25 | 3.06 | 3.13 | 896.00 |
| 19 Apr, 1995 | 3.06 | 3.25 | 3.0 | 3.06 | 1304.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP