BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 1.58 1.66 1.58 1.66 9073.00
14 Jun, 2016 1.54 1.59 1.54 1.59 1577.00
13 Jun, 2016 1.55 1.59 1.49 1.58 10.39 Thousand
10 Jun, 2016 1.59 1.59 1.59 1.59 497.00
09 Jun, 2016 1.56 1.58 1.5 1.58 4839.00
08 Jun, 2016 1.6 1.6 1.6 1.6 3092.00
07 Jun, 2016 1.61 1.61 1.57 1.57 2748.00
06 Jun, 2016 1.51 1.61 1.5 1.6 2462.00
03 Jun, 2016 1.5 1.62 1.5 1.59 16.43 Thousand
02 Jun, 2016 1.61 1.61 1.5 1.51 2764.00