BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 2.09 2.11 1.92 1.98 396.27 Thousand
14 Jul, 2016 2.23 2.23 2.05 2.11 424.38 Thousand
13 Jul, 2016 2.07 2.34 2.07 2.25 1.09 Million
12 Jul, 2016 2.38 2.4 2.0 2.07 2.18 Million
11 Jul, 2016 3.05 3.58 2.34 2.37 17.86 Million
08 Jul, 2016 1.6 1.6 1.52 1.57 17.2 Thousand
07 Jul, 2016 1.63 1.64 1.63 1.63 4767.00
05 Jul, 2016 1.63 1.63 1.63 1.63 2720.00
01 Jul, 2016 1.61 1.64 1.61 1.64 2756.00
30 Jun, 2016 1.64 1.64 1.6 1.6 8511.00