BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 55.59 59.41 55.56 58.32 606.4 Thousand
27 Aug, 2021 56.69 57.96 53.53 55.59 7.45 Million
26 Aug, 2021 54.31 59.36 54.15 56.57 1.47 Million
25 Aug, 2021 52.7 56.46 49.16 55.61 2.8 Million
24 Aug, 2021 46.87 47.78 46.4 46.49 159.82 Thousand
23 Aug, 2021 45.37 47.32 45.37 46.76 166.32 Thousand
20 Aug, 2021 45.95 47.46 44.42 45.38 210.47 Thousand
19 Aug, 2021 43.89 46.26 43.5 46.17 234.59 Thousand
18 Aug, 2021 44.68 45.56 44.04 44.24 317.65 Thousand
17 Aug, 2021 45.15 45.84 43.92 44.31 201.34 Thousand