BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 52.06 52.98 50.98 51.06 269.72 Thousand
13 Sep, 2021 51.62 52.28 49.5 51.83 242.66 Thousand
10 Sep, 2021 52.87 53.97 51.52 51.66 214.65 Thousand
09 Sep, 2021 52.75 53.31 52.13 52.87 205.65 Thousand
08 Sep, 2021 52.77 55.59 52.5 52.77 345.4 Thousand
07 Sep, 2021 53.57 53.75 50.74 53.13 434.9 Thousand
03 Sep, 2021 55.89 55.89 52.59 53.26 666.22 Thousand
02 Sep, 2021 60.23 60.23 55.14 55.86 825.03 Thousand
01 Sep, 2021 58.21 60.67 57.26 60.5 488.65 Thousand
31 Aug, 2021 58.7 59.65 58.03 58.36 514.63 Thousand