Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 20.25 20.33 19.85 20.26 184.46 Thousand
16 Feb, 2023 20.26 20.61 19.9 20.11 291 Thousand
15 Feb, 2023 21.13 21.55 20.42 20.48 393.61 Thousand
14 Feb, 2023 20.23 21.46 20.1 21.31 326.04 Thousand
13 Feb, 2023 19.96 20.96 19.8 20.38 378.41 Thousand
10 Feb, 2023 18.04 19.96 17.93 19.84 668.88 Thousand
09 Feb, 2023 16.28 19.55 16.28 17.93 1.33 Million
08 Feb, 2023 13.5 13.9 13.3 13.8 127.33 Thousand
07 Feb, 2023 14.2 14.25 13.38 13.46 105.13 Thousand
06 Feb, 2023 14.73 14.83 14.24 14.3 80.04 Thousand