Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 23.55 23.75 21.75 22.02 449.45 Thousand
15 May, 2023 24.29 24.7 22.0 23.61 884.5 Thousand
12 May, 2023 24.58 27.75 24.15 26.33 2.97 Million
11 May, 2023 19.35 19.51 18.65 19.32 372.01 Thousand
10 May, 2023 18.9 19.44 18.8 19.41 285.3 Thousand
09 May, 2023 19.58 19.69 18.45 18.63 566.78 Thousand
08 May, 2023 19.37 19.76 19.13 19.75 154.41 Thousand
05 May, 2023 18.15 19.23 17.84 19.13 144.67 Thousand
04 May, 2023 19.1 19.1 18.49 18.53 132.91 Thousand
03 May, 2023 19.3 19.59 19.21 19.27 74.99 Thousand