Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 48.9 50.44 48.54 50.26 640.49 Thousand
13 May, 2024 49.38 49.94 48.32 48.76 582.26 Thousand
10 May, 2024 47.08 48.96 45.66 48.74 1.09 Million
09 May, 2024 44.34 49.0 42.9 46.72 2.88 Million
08 May, 2024 36.88 37.57 36.01 37.54 693.42 Thousand
07 May, 2024 36.67 37.5 36.67 37.11 262.69 Thousand
06 May, 2024 35.87 37.15 35.81 36.67 355.85 Thousand
03 May, 2024 35.02 35.46 34.22 35.4 320.56 Thousand
02 May, 2024 33.08 34.55 32.73 34.3 391.24 Thousand
01 May, 2024 32.75 33.78 32.37 32.83 547.37 Thousand