USD 37.97
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 36.16 | 36.3 | 35.33 | 36.03 | 330.71 Thousand |
11 Apr, 2024 | 36.09 | 36.53 | 35.19 | 36.38 | 456.37 Thousand |
10 Apr, 2024 | 35.72 | 36.8 | 34.77 | 35.9 | 373.85 Thousand |
09 Apr, 2024 | 37.23 | 37.23 | 36.07 | 36.52 | 235.35 Thousand |
08 Apr, 2024 | 37.49 | 37.69 | 36.83 | 37.01 | 243.8 Thousand |
05 Apr, 2024 | 36.62 | 37.71 | 36.62 | 37.43 | 456.99 Thousand |
04 Apr, 2024 | 38.46 | 39.01 | 36.18 | 36.41 | 546.16 Thousand |
03 Apr, 2024 | 37.35 | 38.83 | 37.19 | 38.24 | 390.05 Thousand |
02 Apr, 2024 | 37.94 | 38.13 | 37.15 | 37.39 | 326.23 Thousand |
01 Apr, 2024 | 38.57 | 38.72 | 37.73 | 38.38 | 293.78 Thousand |
FURY
TAKE
6103
5533
7427
9237