Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 12.03 12.18 11.68 11.72 8478.00
06 May, 2015 12.11 12.35 11.88 11.96 7543.00
05 May, 2015 11.99 13.19 11.99 12.0 40.81 Thousand
04 May, 2015 11.97 12.1 11.74 12.1 54.24 Thousand
01 May, 2015 12.0 12.14 11.75 12.14 21.95 Thousand
30 Apr, 2015 12.3 12.3 11.84 11.9 28 Thousand
29 Apr, 2015 12.0 12.46 11.73 12.33 19.88 Thousand
28 Apr, 2015 11.91 12.15 11.9 11.95 8872.00
27 Apr, 2015 12.18 12.18 11.84 11.94 8150.00
24 Apr, 2015 11.76 12.7 11.76 12.14 17.39 Thousand