Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 12.98 13.36 12.96 13.26 17.34 Thousand
31 Jul, 2015 13.3 13.3 12.94 13.11 16.69 Thousand
30 Jul, 2015 13.19 13.34 12.88 13.24 6048.00
29 Jul, 2015 13.1 13.23 13.08 13.18 3003.00
28 Jul, 2015 13.05 13.4 13.05 13.32 7565.00
27 Jul, 2015 13.1 13.12 13.0 13.1 3030.00
24 Jul, 2015 13.31 13.48 13.08 13.08 17.09 Thousand
23 Jul, 2015 13.54 13.54 13.35 13.46 10.81 Thousand
22 Jul, 2015 12.95 13.69 12.95 13.43 39.83 Thousand
21 Jul, 2015 12.85 13.16 12.76 13.04 6034.00