Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 10.66 10.7 10.56 10.68 7149.00
09 Nov, 2015 10.8 10.8 10.62 10.65 8297.00
06 Nov, 2015 10.82 10.85 10.68 10.83 8176.00
05 Nov, 2015 10.75 10.84 10.74 10.83 3235.00
04 Nov, 2015 10.9 10.94 10.73 10.79 6002.00
03 Nov, 2015 10.82 10.85 10.3 10.84 25.36 Thousand
02 Nov, 2015 10.74 10.93 10.74 10.81 46.79 Thousand
30 Oct, 2015 10.79 10.85 10.76 10.82 21.22 Thousand
29 Oct, 2015 10.71 10.77 10.61 10.74 8544.00
28 Oct, 2015 10.42 10.73 10.42 10.72 10.75 Thousand