Blue Bird Corporation (BLBD)

USD 37.97

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 43.34 44.02 42.07 42.94 788.91 Thousand
03 Oct, 2024 44.33 44.74 41.83 42.73 1.41 Million
02 Oct, 2024 45.74 47.56 45.51 45.99 415.39 Thousand
01 Oct, 2024 47.9 47.9 45.93 46.1 713.82 Thousand
30 Sep, 2024 48.2 49.18 47.25 47.96 687.38 Thousand
27 Sep, 2024 50.36 50.57 46.01 48.45 1.46 Million
26 Sep, 2024 53.84 54.62 50.95 51.03 396.7 Thousand
25 Sep, 2024 52.77 54.44 52.5 52.7 411.32 Thousand
24 Sep, 2024 53.79 53.9 52.57 52.9 428.83 Thousand
23 Sep, 2024 54.5 55.19 53.17 53.51 551.05 Thousand