Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 50.1 52.38 49.87 52.06 844.39 Thousand
10 Aug, 2023 50.29 50.59 49.34 50.54 853.76 Thousand
09 Aug, 2023 50.86 51.74 48.22 48.93 2.05 Million
08 Aug, 2023 53.18 53.39 52.28 52.48 1.01 Million
07 Aug, 2023 54.19 54.63 53.27 54.37 369.68 Thousand
04 Aug, 2023 54.83 55.29 53.86 53.96 588.8 Thousand
03 Aug, 2023 54.5 55.05 54.19 54.38 444.29 Thousand
02 Aug, 2023 56.74 56.74 54.94 54.98 516.12 Thousand
01 Aug, 2023 57.62 58.8 56.94 58.54 555.7 Thousand
31 Jul, 2023 56.6 58.26 56.6 58.08 525.14 Thousand