Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 56.3 57.13 55.78 55.98 614.78 Thousand
03 Jan, 2024 58.39 58.54 56.26 56.35 849.62 Thousand
02 Jan, 2024 60.58 61.55 58.78 58.97 757.77 Thousand
29 Dec, 2023 64.5 64.98 62.32 62.44 362.17 Thousand
28 Dec, 2023 64.37 64.91 63.62 64.78 262.99 Thousand
27 Dec, 2023 64.64 64.64 63.88 64.49 240.35 Thousand
26 Dec, 2023 64.07 64.54 63.34 64.52 228.38 Thousand
22 Dec, 2023 63.19 63.97 62.67 63.91 364.44 Thousand
21 Dec, 2023 62.94 63.18 62.1 63.01 320.73 Thousand
20 Dec, 2023 64.33 64.47 61.95 62.0 719.48 Thousand