Blackline Inc (BL)
USD 58.74
(2.19%)
USD 58.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 62.59 | 63.0 | 61.84 | 62.52 | 1.06 Million |
| 01 Apr, 2024 | 64.9 | 64.9 | 63.18 | 64.0 | 968.09 Thousand |
| 28 Mar, 2024 | 63.64 | 65.25 | 63.64 | 64.58 | 646.68 Thousand |
| 27 Mar, 2024 | 63.08 | 63.87 | 62.66 | 63.63 | 653.62 Thousand |
| 26 Mar, 2024 | 63.74 | 63.74 | 62.17 | 62.33 | 532.25 Thousand |
| 25 Mar, 2024 | 62.99 | 63.81 | 62.83 | 63.31 | 363.8 Thousand |
| 22 Mar, 2024 | 63.18 | 64.46 | 63.06 | 63.29 | 844.94 Thousand |
| 21 Mar, 2024 | 63.11 | 64.83 | 63.11 | 63.33 | 869.81 Thousand |
| 20 Mar, 2024 | 63.63 | 64.68 | 62.86 | 63.08 | 1.26 Million |
| 19 Mar, 2024 | 63.28 | 65.61 | 62.9 | 64.28 | 740.64 Thousand |
BLBD
BLBX
BLDE
BKNG
BKR
BKYI