Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 48.6 49.69 48.0 48.86 1.38 Million
28 May, 2024 50.04 50.19 48.35 48.72 1.69 Million
24 May, 2024 50.65 50.67 49.52 49.64 1.06 Million
23 May, 2024 52.15 52.26 50.02 50.62 1.68 Million
22 May, 2024 52.45 52.85 51.87 52.02 5.74 Million
21 May, 2024 55.43 55.65 52.6 52.67 3.42 Million
20 May, 2024 58.28 58.43 57.28 57.88 411.38 Thousand
17 May, 2024 59.12 59.51 58.06 58.46 381.49 Thousand
16 May, 2024 58.83 59.43 58.06 59.07 418.05 Thousand
15 May, 2024 59.0 59.32 58.02 58.9 472.07 Thousand