Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 30.38 30.49 29.41 29.88 646.53 Thousand
09 Aug, 2017 30.31 30.89 29.93 30.51 335.14 Thousand
08 Aug, 2017 29.54 30.59 29.54 30.33 699.06 Thousand
07 Aug, 2017 30.69 32.29 28.84 29.8 1.33 Million
04 Aug, 2017 33.87 34.03 29.99 30.43 1.26 Million
03 Aug, 2017 37.41 37.81 36.9 37.45 332.21 Thousand
02 Aug, 2017 38.65 39.2 37.11 37.27 216.05 Thousand
01 Aug, 2017 39.14 39.14 38.06 38.28 265.84 Thousand
31 Jul, 2017 39.22 39.62 38.69 38.77 229.49 Thousand
28 Jul, 2017 39.34 40.28 39.01 39.1 280.97 Thousand