Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 39.97 40.45 39.41 40.4 2.58 Million
15 Mar, 2018 40.29 40.67 39.28 39.7 1.04 Million
14 Mar, 2018 40.03 40.95 39.6 40.15 1.31 Million
13 Mar, 2018 40.92 41.22 39.98 40.0 4.87 Million
12 Mar, 2018 44.53 45.0 43.65 43.67 631.22 Thousand
09 Mar, 2018 44.5 44.98 43.96 44.31 371.98 Thousand
08 Mar, 2018 44.38 45.0 44.03 44.45 264.26 Thousand
07 Mar, 2018 44.1 44.57 42.79 44.24 270.23 Thousand
06 Mar, 2018 44.4 45.0 43.96 44.41 270.41 Thousand
05 Mar, 2018 43.86 44.78 42.73 44.27 501.93 Thousand