Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 60.05 60.3 59.49 59.67 234.09 Thousand
28 Jan, 2020 59.03 59.83 58.64 59.69 196.15 Thousand
27 Jan, 2020 58.8 59.48 58.41 58.6 307.84 Thousand
24 Jan, 2020 61.04 61.72 59.91 60.28 315.2 Thousand
23 Jan, 2020 61.49 61.78 60.34 60.49 332.5 Thousand
22 Jan, 2020 62.82 63.55 61.19 61.39 433.99 Thousand
21 Jan, 2020 62.21 63.65 62.02 62.26 681.72 Thousand
17 Jan, 2020 64.2 65.32 61.81 62.3 1.12 Million
16 Jan, 2020 58.3 62.06 58.09 61.88 1.75 Million
15 Jan, 2020 56.75 58.23 56.19 57.86 454.09 Thousand