Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 106.17 106.26 101.85 103.65 767.49 Thousand
05 May, 2021 111.46 111.46 106.26 107.45 328.14 Thousand
04 May, 2021 111.04 111.33 107.25 109.92 397.77 Thousand
03 May, 2021 116.48 116.88 111.46 112.46 387.12 Thousand
30 Apr, 2021 116.32 119.44 114.78 116.06 356.01 Thousand
29 Apr, 2021 121.25 121.27 114.51 117.08 356.22 Thousand
28 Apr, 2021 119.76 121.09 118.63 120.46 196.8 Thousand
27 Apr, 2021 121.95 122.49 119.22 120.7 436.12 Thousand
26 Apr, 2021 120.28 122.4 118.7 121.14 320.45 Thousand
23 Apr, 2021 118.68 120.33 117.71 120.05 294.14 Thousand