Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 113.05 114.27 112.92 113.87 297.7 Thousand
01 Jul, 2021 110.74 112.47 110.07 111.82 222.32 Thousand
30 Jun, 2021 113.51 113.97 110.32 111.27 341.13 Thousand
29 Jun, 2021 112.29 113.79 111.46 113.79 212.66 Thousand
28 Jun, 2021 112.88 113.5 110.96 112.62 257.17 Thousand
25 Jun, 2021 111.93 114.01 111.15 112.18 559.08 Thousand
24 Jun, 2021 111.38 113.38 111.03 111.82 250.1 Thousand
23 Jun, 2021 109.8 111.1 108.98 110.21 360.86 Thousand
22 Jun, 2021 109.22 109.92 108.17 109.6 287.84 Thousand
21 Jun, 2021 107.8 110.42 105.53 109.16 361.04 Thousand