Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 114.62 115.54 111.68 115.06 691.63 Thousand
22 Nov, 2021 119.5 119.99 114.12 115.72 526.12 Thousand
19 Nov, 2021 120.47 122.5 119.04 119.51 205.31 Thousand
18 Nov, 2021 121.5 122.33 119.02 120.09 369.5 Thousand
17 Nov, 2021 124.6 125.02 120.16 121.58 380.97 Thousand
16 Nov, 2021 127.11 127.11 123.6 124.71 370.92 Thousand
15 Nov, 2021 128.3 128.97 126.1 127.35 246.98 Thousand
12 Nov, 2021 126.5 128.28 125.26 128.26 289.79 Thousand
11 Nov, 2021 128.11 128.81 125.88 126.03 256.74 Thousand
10 Nov, 2021 130.03 132.08 126.57 127.84 540.34 Thousand