Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 13.0 13.0 12.5 12.5 204.1 Thousand
15 Nov, 1988 13.0 13.13 12.88 13.13 100.8 Thousand
14 Nov, 1988 12.75 13.0 12.75 12.88 102.1 Thousand
11 Nov, 1988 13.13 13.13 12.75 12.75 240 Thousand
10 Nov, 1988 12.88 13.13 12.75 13.0 194.9 Thousand
09 Nov, 1988 12.88 13.0 12.75 13.0 154.5 Thousand
08 Nov, 1988 13.13 13.25 13.0 13.13 215.4 Thousand
07 Nov, 1988 12.88 13.0 12.75 13.0 499.6 Thousand
04 Nov, 1988 13.13 13.13 12.75 13.0 281.2 Thousand
03 Nov, 1988 13.38 13.38 13.13 13.25 146.4 Thousand