Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 25.5 25.5 25.25 25.5 327.6 Thousand
20 Apr, 1990 25.75 25.88 25.38 25.63 848.5 Thousand
19 Apr, 1990 26.25 26.38 25.5 25.5 823.2 Thousand
18 Apr, 1990 26.25 26.38 26.13 26.25 558.6 Thousand
17 Apr, 1990 25.75 26.13 25.63 26.0 859.9 Thousand
16 Apr, 1990 26.25 26.25 25.75 25.88 598.1 Thousand
12 Apr, 1990 26.13 26.38 26.0 26.13 940.1 Thousand
11 Apr, 1990 27.13 27.13 25.75 25.88 1.23 Million
10 Apr, 1990 27.88 27.88 26.88 27.25 612.2 Thousand
09 Apr, 1990 28.25 28.5 27.88 28.0 359.2 Thousand