Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 27.75 28.25 27.75 28.13 262.5 Thousand
18 Jun, 1990 28.5 28.63 27.63 28.0 530.2 Thousand
15 Jun, 1990 27.5 28.75 27.5 28.75 557.3 Thousand
14 Jun, 1990 28.5 28.75 28.0 28.0 183.5 Thousand
13 Jun, 1990 29.0 29.0 28.5 28.5 353 Thousand
12 Jun, 1990 27.88 29.13 27.88 28.88 337.8 Thousand
11 Jun, 1990 26.88 28.13 26.88 27.88 293.1 Thousand
08 Jun, 1990 27.25 27.25 26.75 27.0 260.2 Thousand
07 Jun, 1990 27.5 27.5 27.13 27.13 372 Thousand
06 Jun, 1990 27.25 27.63 27.13 27.38 1.22 Million