Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 32.0 32.0 31.5 31.5 323.2 Thousand
14 Aug, 1990 32.38 32.75 32.13 32.75 315.2 Thousand
13 Aug, 1990 32.88 33.13 32.38 32.63 364.4 Thousand
10 Aug, 1990 32.38 33.13 32.25 32.88 402.7 Thousand
09 Aug, 1990 32.0 32.25 31.5 32.13 599.9 Thousand
08 Aug, 1990 32.25 32.63 32.0 32.25 514.3 Thousand
07 Aug, 1990 33.0 33.0 31.75 32.88 784.8 Thousand
06 Aug, 1990 34.75 34.75 33.13 33.13 843.5 Thousand
03 Aug, 1990 33.38 34.5 32.13 32.38 1.38 Million
02 Aug, 1990 34.0 34.13 33.0 33.38 2.01 Million