Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 18.25 18.25 18.0 18.13 156.8 Thousand
04 Jan, 1995 17.88 18.25 17.88 18.25 142 Thousand
03 Jan, 1995 18.13 18.25 17.75 18.0 189.3 Thousand
30 Dec, 1994 18.13 18.25 18.0 18.25 201.8 Thousand
29 Dec, 1994 18.5 18.5 18.0 18.0 147.2 Thousand
28 Dec, 1994 18.38 18.5 18.25 18.38 298.9 Thousand
27 Dec, 1994 18.25 18.38 18.0 18.38 320.4 Thousand
23 Dec, 1994 18.13 18.38 18.0 18.13 446.8 Thousand
22 Dec, 1994 18.13 18.25 18.0 18.0 319.5 Thousand
21 Dec, 1994 18.38 18.38 18.0 18.13 497.9 Thousand