Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 20.13 20.13 19.63 19.63 557.4 Thousand
16 Mar, 1995 19.63 20.13 19.5 20.13 1.09 Million
15 Mar, 1995 20.0 20.0 19.63 19.75 356.6 Thousand
14 Mar, 1995 20.25 20.38 19.88 20.0 424.2 Thousand
13 Mar, 1995 20.0 20.38 19.88 20.25 606.4 Thousand
10 Mar, 1995 20.13 20.13 19.88 20.0 909.4 Thousand
09 Mar, 1995 20.0 20.13 19.88 20.13 1.03 Million
08 Mar, 1995 20.0 20.13 19.75 19.88 938.4 Thousand
07 Mar, 1995 19.63 20.13 19.38 20.0 1.44 Million
06 Mar, 1995 19.0 19.63 18.88 19.63 610.8 Thousand