Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 23.75 23.75 23.0 23.5 954.7 Thousand
14 Dec, 1995 24.0 24.0 23.5 23.63 898.5 Thousand
13 Dec, 1995 23.38 23.88 23.25 23.88 1.59 Million
12 Dec, 1995 22.63 23.25 22.5 23.13 3.16 Million
11 Dec, 1995 21.75 22.88 21.63 22.75 3.01 Million
08 Dec, 1995 22.25 22.25 21.38 21.75 2.51 Million
07 Dec, 1995 21.38 22.38 21.38 22.25 1.45 Million
06 Dec, 1995 21.25 21.63 21.13 21.5 469.2 Thousand
05 Dec, 1995 21.0 21.38 21.0 21.25 533.9 Thousand
04 Dec, 1995 21.0 21.5 21.0 21.25 1.17 Million