Baker Hughes Company (BKR)

USD 37.1

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 34.45 34.64 33.94 34.22 3.82 Million
03 Jul, 2024 34.69 34.94 34.37 34.47 2.79 Million
02 Jul, 2024 35.1 35.3 34.56 34.69 4.66 Million
01 Jul, 2024 35.35 35.44 34.7 34.94 4.99 Million
28 Jun, 2024 34.75 35.3 34.63 35.17 10.11 Million
27 Jun, 2024 34.61 34.76 34.26 34.42 5.11 Million
26 Jun, 2024 34.84 34.85 34.29 34.47 5.75 Million
25 Jun, 2024 34.4 34.92 34.21 34.85 6.34 Million
24 Jun, 2024 33.16 34.53 33.12 34.41 6.89 Million
21 Jun, 2024 33.2 33.21 32.78 32.93 14.46 Million