Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 65.55 67.07 65.22 66.89 2.38 Million
05 Dec, 2016 65.86 66.94 65.35 66.31 4.76 Million
02 Dec, 2016 63.87 65.75 63.47 65.3 4.62 Million
01 Dec, 2016 64.91 65.07 63.72 64.0 3.72 Million
30 Nov, 2016 63.07 64.72 62.52 64.33 6.39 Million
29 Nov, 2016 60.08 61.04 59.7 60.48 2.86 Million
28 Nov, 2016 62.33 62.5 60.73 61.27 2.41 Million
25 Nov, 2016 61.47 61.88 60.8 61.88 888.7 Thousand
23 Nov, 2016 61.1 62.19 61.05 62.0 2.75 Million
22 Nov, 2016 61.86 61.89 60.81 61.57 2.47 Million