Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 36.16 36.71 36.04 36.53 1.82 Million
05 Oct, 2017 36.84 36.92 36.46 36.48 1.9 Million
04 Oct, 2017 36.75 37.09 36.53 36.71 1.97 Million
03 Oct, 2017 36.84 37.1 36.39 36.67 2.46 Million
02 Oct, 2017 35.96 36.91 35.92 36.86 1.9 Million
29 Sep, 2017 36.8 37.05 36.32 36.62 3.25 Million
28 Sep, 2017 37.12 37.24 36.56 37.03 2.12 Million
27 Sep, 2017 37.1 37.2 36.69 36.93 2.16 Million
26 Sep, 2017 37.34 37.34 36.66 37.04 2.62 Million
25 Sep, 2017 36.85 38.1 36.63 37.52 4.73 Million