Baker Hughes Company (BKR)

USD 37.1

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 33.78 34.07 33.65 33.98 5.48 Million
13 Sep, 2024 33.33 33.92 33.14 33.4 7.28 Million
12 Sep, 2024 33.22 33.75 32.86 33.29 11.43 Million
11 Sep, 2024 33.31 33.31 32.25 32.93 14.65 Million
10 Sep, 2024 33.58 33.72 32.91 33.17 5.43 Million
09 Sep, 2024 34.06 34.22 33.65 33.69 6.3 Million
06 Sep, 2024 34.17 34.59 33.58 33.94 8.5 Million
05 Sep, 2024 34.44 34.46 33.94 34.11 4.8 Million
04 Sep, 2024 34.31 34.71 33.98 34.06 5.82 Million
03 Sep, 2024 34.56 34.56 33.73 33.99 4.79 Million