Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 30.64 31.26 30.3 30.46 4.21 Million
17 Oct, 2018 30.6 31.01 30.44 30.79 2.33 Million
16 Oct, 2018 30.69 31.0 30.54 30.84 3.66 Million
15 Oct, 2018 30.98 31.16 30.68 30.69 2.4 Million
12 Oct, 2018 31.04 31.26 30.46 30.85 2.51 Million
11 Oct, 2018 31.6 31.86 30.59 30.66 3.27 Million
10 Oct, 2018 32.38 32.69 31.67 31.92 3.77 Million
09 Oct, 2018 32.82 32.99 31.75 32.63 2.62 Million
08 Oct, 2018 31.45 31.97 31.17 31.89 2.33 Million
05 Oct, 2018 32.16 32.48 31.53 31.9 2.57 Million