Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 22.93 23.28 22.78 23.15 4.02 Million
15 Jan, 2019 23.36 23.65 22.95 23.02 3.37 Million
14 Jan, 2019 22.86 23.36 22.69 23.24 4.8 Million
11 Jan, 2019 23.14 23.25 22.7 23.1 4.87 Million
10 Jan, 2019 23.02 23.77 22.93 23.35 5.31 Million
09 Jan, 2019 23.5 23.78 23.17 23.17 5.21 Million
08 Jan, 2019 22.83 23.27 22.64 23.21 4.95 Million
07 Jan, 2019 21.94 22.75 21.82 22.55 4.74 Million
04 Jan, 2019 21.34 22.12 21.27 21.96 5.04 Million
03 Jan, 2019 21.09 21.35 20.54 20.91 6.67 Million