Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 26.58 27.13 26.53 27.1 4.12 Million
28 Feb, 2019 26.76 26.8 26.16 26.38 4.31 Million
27 Feb, 2019 26.8 26.89 26.53 26.67 2.52 Million
26 Feb, 2019 26.78 27.09 26.44 26.75 4.08 Million
25 Feb, 2019 26.26 26.92 26.18 26.75 3.39 Million
22 Feb, 2019 26.49 26.56 26.21 26.35 3.5 Million
21 Feb, 2019 26.67 26.67 26.12 26.27 4.05 Million
20 Feb, 2019 26.13 26.98 26.13 26.58 4.67 Million
19 Feb, 2019 25.69 26.14 25.55 26.09 2.93 Million
15 Feb, 2019 25.89 26.03 25.68 25.83 4.11 Million