Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 14.37 15.02 14.14 15.01 7.74 Million
07 May, 2020 13.33 14.07 13.3 14.02 6.38 Million
06 May, 2020 13.55 13.74 12.92 12.93 5.16 Million
05 May, 2020 14.5 14.64 13.5 13.6 5.55 Million
04 May, 2020 13.31 14.05 13.29 13.97 5.11 Million
01 May, 2020 13.58 13.88 13.46 13.7 5.57 Million
30 Apr, 2020 14.67 14.79 13.79 13.95 6.9 Million
29 Apr, 2020 14.77 14.92 14.3 14.81 6.01 Million
28 Apr, 2020 14.0 14.26 13.59 14.2 5.88 Million
27 Apr, 2020 13.1 13.8 12.78 13.6 5.42 Million