Baker Hughes Company (BKR)

USD 37.1

(2.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 46.1 47.6 45.8 46.18 21.16 Million
30 Jan, 2025 43.82 44.69 43.38 44.6 11.03 Million
29 Jan, 2025 43.22 44.11 42.97 43.07 6.89 Million
28 Jan, 2025 43.48 43.92 42.93 43.28 7.01 Million
27 Jan, 2025 44.77 44.99 43.36 43.55 10.31 Million
24 Jan, 2025 45.67 45.86 45.37 45.55 4.56 Million
23 Jan, 2025 45.88 46.25 45.35 45.66 6.01 Million
22 Jan, 2025 47.04 47.08 45.73 45.81 6.9 Million
21 Jan, 2025 46.69 47.08 45.82 47.04 9.63 Million
17 Jan, 2025 46.87 47.47 46.4 46.54 8.47 Million